Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 200.63 208.5 200.63 204.43 700.00
21 Apr, 2021 203.5 207.95 202.2 203.4 500.00
20 Apr, 2021 211.0 211.0 203.0 205.0 1600.00
19 Apr, 2021 207.41 218.0 207.41 210.0 3000.00
16 Apr, 2021 210.0 218.37 209.65 216.5 2200.00
15 Apr, 2021 215.67 215.67 208.2 210.75 800.00
14 Apr, 2021 215.1 215.1 208.5 210.76 900.00
13 Apr, 2021 207.0 210.0 207.0 210.0 600.00
12 Apr, 2021 202.8 211.5 202.8 209.1 1700.00
09 Apr, 2021 214.24 215.0 210.0 211.5 1200.00