Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 181.73 181.73 172.53 176.09 700.00
19 May, 2021 175.0 178.0 168.15 168.15 3300.00
18 May, 2021 177.0 182.65 175.22 177.0 1300.00
17 May, 2021 172.66 179.75 172.66 177.0 900.00
14 May, 2021 176.0 184.11 176.0 181.0 900.00
13 May, 2021 182.0 182.0 176.0 177.99 2800.00
12 May, 2021 182.46 185.65 179.07 182.0 7000.00
11 May, 2021 192.68 192.68 185.45 190.51 2500.00
10 May, 2021 205.83 205.83 196.5 202.77 700.00
07 May, 2021 202.0 206.54 200.0 205.0 1500.00