Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 188.0 190.0 185.0 187.5 500.00
17 Jun, 2021 191.44 195.39 185.05 189.5 500.00
16 Jun, 2021 192.0 198.0 189.5 191.44 300.00
15 Jun, 2021 181.11 192.65 181.11 189.5 800.00
14 Jun, 2021 192.0 198.41 191.0 193.5 700.00
11 Jun, 2021 192.28 198.08 191.0 191.45 400.00
10 Jun, 2021 190.2 196.81 190.2 195.25 1300.00
09 Jun, 2021 195.0 200.0 190.39 199.99 1600.00
08 Jun, 2021 190.8 195.49 190.0 194.98 300.00
07 Jun, 2021 187.38 189.0 186.11 188.0 1100.00