Flutter Entertainment plc (FLUT)
USD 211.77
(2.5%)
USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 195.6 | 205.0 | 195.6 | 200.43 | 4400.00 |
| 13 Sep, 2021 | 205.0 | 205.0 | 195.25 | 198.95 | 700.00 |
| 10 Sep, 2021 | 205.0 | 205.0 | 194.5 | 202.33 | 1500.00 |
| 09 Sep, 2021 | 192.75 | 204.0 | 192.75 | 201.0 | 700.00 |
| 08 Sep, 2021 | 202.0 | 203.0 | 194.03 | 198.42 | 1000.00 |
| 07 Sep, 2021 | 201.7 | 204.6 | 198.33 | 204.6 | 1000.00 |
| 03 Sep, 2021 | 200.0 | 201.7 | 194.75 | 199.0 | 1600.00 |
| 02 Sep, 2021 | 191.77 | 200.0 | 191.77 | 195.69 | 2300.00 |
| 01 Sep, 2021 | 196.0 | 200.0 | 196.0 | 196.89 | 700.00 |
| 31 Aug, 2021 | 200.77 | 200.77 | 193.0 | 194.5 | 300.00 |
FLYX
FMC
FMS
FLOC
FLR
FLS