Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 151.0 151.0 146.48 148.61 1800.00
22 Nov, 2021 154.0 154.5 148.09 152.36 14.9 Thousand
19 Nov, 2021 151.0 157.0 150.39 155.13 4000.00
18 Nov, 2021 153.8 160.06 153.8 155.01 2300.00
17 Nov, 2021 160.0 160.0 156.56 157.78 800.00
16 Nov, 2021 160.72 162.25 158.84 161.25 2900.00
15 Nov, 2021 169.21 169.21 160.72 161.6 1100.00
12 Nov, 2021 160.72 165.25 160.72 163.63 700.00
11 Nov, 2021 161.22 166.67 161.22 163.0 2200.00
10 Nov, 2021 174.87 174.87 167.24 169.38 600.00