Flutter Entertainment plc (FLUT)
USD 211.77
(2.5%)
USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 151.75 | 152.0 | 145.75 | 149.0 | 900.00 |
| 20 Jan, 2022 | 150.1 | 160.23 | 150.1 | 152.63 | 900.00 |
| 19 Jan, 2022 | 148.0 | 155.5 | 148.0 | 152.25 | 600.00 |
| 18 Jan, 2022 | 151.0 | 152.25 | 146.25 | 148.38 | 2400.00 |
| 14 Jan, 2022 | 160.76 | 160.76 | 152.5 | 157.09 | 1300.00 |
| 13 Jan, 2022 | 155.59 | 163.48 | 152.2 | 160.33 | 800.00 |
| 12 Jan, 2022 | 154.5 | 165.2 | 154.32 | 156.6 | 600.00 |
| 11 Jan, 2022 | 154.0 | 160.75 | 150.21 | 160.0 | 2400.00 |
| 10 Jan, 2022 | 150.0 | 158.02 | 146.99 | 153.8 | 1500.00 |
| 07 Jan, 2022 | 157.35 | 157.35 | 147.94 | 152.5 | 700.00 |
FLYX
FMC
FMS
FLOC
FLR
FLS