Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 149.52 149.52 138.04 145.6 600.00
17 Feb, 2022 149.28 154.99 144.12 152.47 500.00
16 Feb, 2022 153.35 153.35 143.41 150.61 2800.00
15 Feb, 2022 153.45 153.46 146.01 146.02 500.00
14 Feb, 2022 155.98 156.0 145.46 151.88 600.00
11 Feb, 2022 148.27 156.0 145.5 145.5 400.00
10 Feb, 2022 146.37 155.78 144.11 148.01 500.00
09 Feb, 2022 155.36 155.36 144.68 154.04 1500.00
08 Feb, 2022 141.0 153.75 141.0 153.75 700.00
07 Feb, 2022 155.04 155.47 144.55 148.72 400.00