Flutter Entertainment plc (FLUT)
USD 211.77
(2.5%)
USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 107.54 | 114.05 | 102.45 | 104.34 | 2300.00 |
| 04 Mar, 2022 | 112.0 | 112.12 | 101.76 | 105.71 | 3600.00 |
| 03 Mar, 2022 | 118.75 | 120.98 | 111.0 | 115.47 | 5100.00 |
| 02 Mar, 2022 | 127.06 | 127.06 | 118.75 | 122.64 | 1300.00 |
| 01 Mar, 2022 | 122.56 | 130.88 | 122.56 | 124.57 | 3600.00 |
| 28 Feb, 2022 | 136.0 | 145.0 | 136.0 | 141.37 | 1400.00 |
| 25 Feb, 2022 | 137.0 | 143.0 | 135.0 | 138.03 | 900.00 |
| 24 Feb, 2022 | 133.2 | 139.5 | 129.75 | 137.18 | 500.00 |
| 23 Feb, 2022 | 147.75 | 147.75 | 136.46 | 137.63 | 200.00 |
| 22 Feb, 2022 | 137.3 | 145.99 | 136.86 | 145.65 | 1000.00 |
FLYX
FMC
FMS
FLOC
FLR
FLS