Flutter Entertainment plc (FLUT)
USD 211.77
(2.5%)
USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 121.19 | 121.2 | 114.76 | 118.35 | 1000.00 |
| 01 Apr, 2022 | 114.45 | 118.61 | 113.01 | 118.61 | 200.00 |
| 31 Mar, 2022 | 113.2 | 120.75 | 113.0 | 116.0 | 1000.00 |
| 30 Mar, 2022 | 119.66 | 121.18 | 113.02 | 114.96 | 300.00 |
| 29 Mar, 2022 | 115.78 | 125.32 | 115.46 | 120.38 | 1800.00 |
| 28 Mar, 2022 | 113.01 | 119.1 | 113.0 | 114.0 | 500.00 |
| 25 Mar, 2022 | 113.34 | 120.78 | 112.11 | 114.52 | 500.00 |
| 24 Mar, 2022 | 117.79 | 119.46 | 112.04 | 112.35 | 3100.00 |
| 23 Mar, 2022 | 123.17 | 123.17 | 114.7 | 118.5 | 300.00 |
| 22 Mar, 2022 | 124.1 | 124.14 | 118.15 | 122.0 | 200.00 |
FLYX
FMC
FMS
FLOC
FLR
FLS