Flutter Entertainment plc (FLUT)
USD 211.77
(2.5%)
USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 99.75 | 104.24 | 99.75 | 101.25 | 900.00 |
| 02 May, 2022 | 98.25 | 104.99 | 98.05 | 100.25 | 1000.00 |
| 29 Apr, 2022 | 100.25 | 104.2 | 99.75 | 99.75 | 700.00 |
| 28 Apr, 2022 | 101.28 | 103.0 | 97.66 | 98.6 | 2200.00 |
| 27 Apr, 2022 | 97.8 | 101.85 | 97.8 | 99.83 | 4600.00 |
| 26 Apr, 2022 | 107.0 | 107.0 | 98.7 | 100.01 | 1600.00 |
| 25 Apr, 2022 | 104.63 | 106.25 | 101.5 | 105.74 | 3700.00 |
| 22 Apr, 2022 | 108.25 | 108.75 | 104.0 | 108.5 | 2000.00 |
| 21 Apr, 2022 | 109.0 | 111.75 | 107.66 | 107.66 | 100.00 |
| 20 Apr, 2022 | 110.88 | 113.0 | 108.25 | 110.63 | 1000.00 |
FLYX
FMC
FMS
FLOC
FLR
FLS