Flutter Entertainment plc (FLUT)
USD 211.77
(2.5%)
USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 107.01 | 112.5 | 107.01 | 110.25 | 400.00 |
| 18 Apr, 2022 | 107.3 | 112.0 | 107.3 | 111.43 | 900.00 |
| 14 Apr, 2022 | 115.83 | 115.83 | 108.52 | 108.76 | 800.00 |
| 13 Apr, 2022 | 104.26 | 111.99 | 104.26 | 106.42 | 700.00 |
| 12 Apr, 2022 | 107.0 | 112.0 | 106.0 | 107.5 | 1800.00 |
| 11 Apr, 2022 | 108.5 | 114.43 | 108.5 | 109.38 | 2800.00 |
| 08 Apr, 2022 | 110.45 | 111.0 | 105.46 | 105.57 | 800.00 |
| 07 Apr, 2022 | 109.25 | 114.74 | 108.66 | 108.66 | 3500.00 |
| 06 Apr, 2022 | 117.5 | 117.5 | 109.0 | 109.01 | 1000.00 |
| 05 Apr, 2022 | 115.71 | 120.29 | 114.3 | 117.5 | 200.00 |
FLYX
FMC
FMS
FLOC
FLR
FLS