Flutter Entertainment plc (FLUT)
USD 211.77
(2.5%)
USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 108.66 | 115.21 | 107.4 | 115.21 | 400.00 |
| 16 May, 2022 | 105.5 | 111.65 | 103.75 | 111.65 | 3100.00 |
| 13 May, 2022 | 107.63 | 111.5 | 107.25 | 109.99 | 1400.00 |
| 12 May, 2022 | 99.25 | 105.0 | 99.25 | 100.73 | 700.00 |
| 11 May, 2022 | 103.75 | 105.5 | 100.25 | 100.25 | 1700.00 |
| 10 May, 2022 | 104.5 | 104.5 | 99.0 | 100.98 | 2200.00 |
| 09 May, 2022 | 102.0 | 102.0 | 96.19 | 97.11 | 1500.00 |
| 06 May, 2022 | 104.25 | 105.38 | 103.0 | 104.5 | 1700.00 |
| 05 May, 2022 | 110.75 | 110.75 | 103.26 | 105.13 | 600.00 |
| 04 May, 2022 | 108.0 | 114.13 | 106.75 | 114.13 | 2700.00 |
FLYX
FMC
FMS
FLOC
FLR
FLS