Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 98.19 106.94 97.78 105.28 1300.00
14 Jun, 2022 95.21 100.71 95.2 100.51 300.00
13 Jun, 2022 105.36 105.36 96.96 104.08 400.00
10 Jun, 2022 112.97 112.97 103.4 109.75 2100.00
09 Jun, 2022 109.7 113.2 109.7 110.2 200.00
08 Jun, 2022 110.43 118.06 110.43 117.0 500.00
07 Jun, 2022 113.4 117.31 110.69 114.13 600.00
06 Jun, 2022 120.98 120.98 111.1 111.1 66.7 Thousand
03 Jun, 2022 112.75 117.0 112.0 117.0 700.00
02 Jun, 2022 112.27 113.63 111.15 111.99 500.00