Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 101.0 102.16 97.11 102.15 400.00
29 Jun, 2022 106.11 106.11 99.48 100.92 600.00
28 Jun, 2022 105.33 107.35 101.99 107.15 2000.00
27 Jun, 2022 104.8 109.05 104.54 104.54 300.00
24 Jun, 2022 106.06 111.25 104.34 111.25 600.00
23 Jun, 2022 106.94 106.94 99.67 102.84 200.00
22 Jun, 2022 99.97 107.44 99.97 102.23 1500.00
21 Jun, 2022 100.37 104.66 100.37 104.66 100.00
17 Jun, 2022 99.66 103.78 96.53 100.29 200.00
16 Jun, 2022 99.75 103.75 99.75 102.13 700.00