Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 96.9 100.1 96.9 100.1 1100.00
28 Jul, 2022 99.9 99.9 95.3 98.15 600.00
27 Jul, 2022 93.64 99.8 93.64 99.8 1400.00
26 Jul, 2022 93.77 94.0 93.77 94.0 2000.00
25 Jul, 2022 95.5 95.55 95.5 95.55 600.00
22 Jul, 2022 99.2 101.85 96.59 101.77 2800.00
21 Jul, 2022 95.5 98.78 93.61 98.78 2600.00
20 Jul, 2022 95.15 97.5 95.15 97.44 1200.00
19 Jul, 2022 89.48 94.45 89.48 94.45 500.00
18 Jul, 2022 90.0 96.43 89.89 91.24 200.00