Flutter Entertainment plc (FLUT)
USD 211.77
(2.5%)
USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 132.45 | 132.45 | 124.05 | 128.89 | 100.00 |
| 25 Aug, 2022 | 130.5 | 131.71 | 127.9 | 129.81 | 500.00 |
| 24 Aug, 2022 | 128.6 | 129.1 | 128.6 | 129.1 | 100.00 |
| 23 Aug, 2022 | 127.0 | 127.0 | 122.8 | 122.8 | 200.00 |
| 22 Aug, 2022 | 124.0 | 126.5 | 124.0 | 125.45 | 2000.00 |
| 19 Aug, 2022 | 125.75 | 128.13 | 125.75 | 128.13 | 800.00 |
| 18 Aug, 2022 | 131.0 | 131.0 | 128.61 | 129.0 | 1300.00 |
| 17 Aug, 2022 | 125.78 | 130.0 | 125.78 | 126.5 | 700.00 |
| 16 Aug, 2022 | 127.51 | 129.5 | 127.5 | 128.0 | 600.00 |
| 15 Aug, 2022 | 131.02 | 131.65 | 128.62 | 130.53 | 1300.00 |
FLYX
FMC
FMS
FLOC
FLR
FLS