Flutter Entertainment plc (FLUT)
USD 211.77
(2.5%)
USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 127.03 | 127.03 | 121.5 | 125.1 | 1500.00 |
| 09 Sep, 2022 | 118.25 | 121.32 | 117.0 | 121.32 | 400.00 |
| 08 Sep, 2022 | 113.0 | 118.0 | 113.0 | 118.0 | 700.00 |
| 07 Sep, 2022 | 113.62 | 117.3 | 113.62 | 117.3 | 100.00 |
| 06 Sep, 2022 | 120.59 | 120.59 | 114.21 | 115.16 | 6100.00 |
| 02 Sep, 2022 | 122.11 | 122.11 | 115.87 | 120.07 | 4300.00 |
| 01 Sep, 2022 | 118.21 | 118.25 | 114.85 | 114.85 | 1700.00 |
| 31 Aug, 2022 | 121.01 | 128.08 | 121.01 | 128.03 | 900.00 |
| 30 Aug, 2022 | 121.94 | 129.01 | 121.94 | 129.01 | 100.00 |
| 29 Aug, 2022 | 125.0 | 130.5 | 124.25 | 130.5 | 100.00 |
FLYX
FMC
FMS
FLOC
FLR
FLS