Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 108.71 108.81 103.65 108.44 700.00
23 Sep, 2022 109.87 109.87 104.5 106.0 600.00
22 Sep, 2022 115.85 115.85 107.9 110.17 300.00
21 Sep, 2022 117.97 117.97 111.97 111.99 1700.00
20 Sep, 2022 119.5 119.5 112.19 118.44 100.00
19 Sep, 2022 116.7 120.18 112.0 115.0 100.00
16 Sep, 2022 116.79 119.53 116.79 119.53 100.00
15 Sep, 2022 121.95 121.95 121.95 121.95 -
14 Sep, 2022 122.43 122.43 116.99 121.95 100.00
13 Sep, 2022 121.41 125.08 121.41 124.5 700.00