Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 118.31 123.53 118.31 123.53 100.00
21 Oct, 2022 116.56 121.98 114.05 117.24 200.00
20 Oct, 2022 118.41 124.75 114.4 124.75 300.00
19 Oct, 2022 117.35 120.96 117.35 120.96 100.00
18 Oct, 2022 125.0 125.0 121.85 124.5 400.00
17 Oct, 2022 115.65 124.0 115.65 120.13 800.00
14 Oct, 2022 114.0 116.01 113.3 113.3 100.00
13 Oct, 2022 113.85 118.37 111.25 118.37 1800.00
12 Oct, 2022 107.45 112.91 107.45 112.91 1800.00
11 Oct, 2022 113.81 113.81 109.0 109.15 300.00