Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 132.55 137.0 131.34 137.0 400.00
18 Nov, 2022 134.84 136.13 134.84 135.34 400.00
17 Nov, 2022 133.84 134.99 128.1 132.25 400.00
16 Nov, 2022 128.0 136.5 128.0 136.5 300.00
15 Nov, 2022 132.95 137.66 132.5 135.11 500.00
14 Nov, 2022 132.75 136.75 132.03 132.03 12.6 Thousand
11 Nov, 2022 137.6 140.26 132.98 134.0 4800.00
10 Nov, 2022 129.7 139.18 129.7 139.18 700.00
09 Nov, 2022 131.03 133.51 129.5 133.51 200.00
08 Nov, 2022 135.14 138.98 134.0 138.98 100.00