Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 148.2 148.2 143.79 143.79 300.00
05 Dec, 2022 150.3 150.3 145.0 148.71 1300.00
02 Dec, 2022 149.25 149.67 143.72 147.46 200.00
01 Dec, 2022 148.5 150.0 145.31 147.39 600.00
30 Nov, 2022 143.5 148.58 142.75 148.5 5600.00
29 Nov, 2022 139.76 146.5 139.76 143.13 100.00
28 Nov, 2022 142.5 145.0 140.5 142.75 200.00
25 Nov, 2022 144.84 144.84 139.54 142.5 3800.00
23 Nov, 2022 137.75 143.2 137.75 143.19 400.00
22 Nov, 2022 138.5 138.5 135.0 135.0 1000.00