Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 134.57 138.24 134.57 137.64 500.00
19 Dec, 2022 139.0 142.71 137.13 139.19 13.8 Thousand
16 Dec, 2022 140.0 140.0 137.02 139.74 500.00
15 Dec, 2022 142.2 145.2 140.01 145.2 800.00
14 Dec, 2022 146.56 148.0 145.25 147.51 300.00
13 Dec, 2022 149.5 152.0 147.02 148.5 8700.00
12 Dec, 2022 144.4 148.19 144.4 147.56 3500.00
09 Dec, 2022 145.5 145.67 143.73 145.21 900.00
08 Dec, 2022 139.5 145.63 139.5 145.25 1200.00
07 Dec, 2022 140.36 143.71 140.35 143.71 500.00