Flutter Entertainment plc (FLUT)
USD 211.77
(2.5%)
USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 138.62 | 138.62 | 137.51 | 137.51 | 200.00 |
| 04 Jan, 2023 | 141.63 | 142.5 | 141.63 | 142.48 | 100.00 |
| 03 Jan, 2023 | 137.0 | 140.0 | 137.0 | 138.73 | 200.00 |
| 30 Dec, 2022 | 134.25 | 139.25 | 134.25 | 134.75 | 400.00 |
| 29 Dec, 2022 | 134.5 | 138.59 | 134.5 | 138.59 | 600.00 |
| 28 Dec, 2022 | 137.25 | 137.46 | 134.0 | 134.0 | 2600.00 |
| 27 Dec, 2022 | 142.0 | 142.0 | 134.58 | 139.69 | 200.00 |
| 23 Dec, 2022 | 136.1 | 139.89 | 136.1 | 139.48 | 500.00 |
| 22 Dec, 2022 | 143.6 | 143.6 | 133.89 | 138.0 | 100.00 |
| 21 Dec, 2022 | 142.68 | 142.68 | 135.68 | 136.0 | 1500.00 |
FLYX
FMC
FMS
FLOC
FLR
FLS