Flutter Entertainment plc (FLUT)
USD 211.77
(2.5%)
USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 161.0 | 163.91 | 155.51 | 161.42 | 1200.00 |
| 02 Feb, 2023 | 159.95 | 163.0 | 158.96 | 160.25 | 4000.00 |
| 01 Feb, 2023 | 153.75 | 156.75 | 151.01 | 151.01 | 400.00 |
| 31 Jan, 2023 | 158.25 | 158.25 | 151.25 | 154.63 | 200.00 |
| 30 Jan, 2023 | 154.75 | 155.43 | 150.5 | 155.43 | 1100.00 |
| 27 Jan, 2023 | 155.9 | 156.38 | 151.19 | 151.23 | 300.00 |
| 26 Jan, 2023 | 155.75 | 160.75 | 154.0 | 157.38 | 200.00 |
| 25 Jan, 2023 | 160.05 | 160.05 | 155.0 | 155.0 | 500.00 |
| 24 Jan, 2023 | 157.49 | 163.18 | 156.0 | 163.0 | 2600.00 |
| 23 Jan, 2023 | 158.18 | 158.18 | 152.25 | 153.02 | 700.00 |
FLYX
FMC
FMS
FLOC
FLR
FLS