Flutter Entertainment plc (FLUT)
USD 211.77
(2.5%)
USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 162.0 | 166.15 | 160.83 | 165.4 | 1400.00 |
| 16 Feb, 2023 | 160.0 | 164.0 | 157.1 | 163.75 | 200.00 |
| 15 Feb, 2023 | 160.25 | 161.24 | 154.0 | 158.73 | 700.00 |
| 14 Feb, 2023 | 156.0 | 158.5 | 151.6 | 158.16 | 2200.00 |
| 13 Feb, 2023 | 151.88 | 153.75 | 149.67 | 152.48 | 5900.00 |
| 10 Feb, 2023 | 145.45 | 152.35 | 143.25 | 145.0 | 1700.00 |
| 09 Feb, 2023 | 155.29 | 158.5 | 151.5 | 151.5 | 2200.00 |
| 08 Feb, 2023 | 158.75 | 158.75 | 151.25 | 154.63 | 200.00 |
| 07 Feb, 2023 | 156.95 | 156.95 | 151.18 | 154.87 | 700.00 |
| 06 Feb, 2023 | 160.0 | 160.0 | 152.0 | 152.0 | 700.00 |
FLYX
FMC
FMS
FLOC
FLR
FLS