Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 152.85 156.55 151.75 152.25 2600.00
19 Jan, 2023 151.22 152.97 149.5 151.45 2400.00
18 Jan, 2023 149.25 154.5 146.54 152.86 7300.00
17 Jan, 2023 152.5 152.98 147.64 150.32 6500.00
13 Jan, 2023 148.0 153.17 148.0 151.98 700.00
12 Jan, 2023 151.7 151.9 150.0 150.43 2400.00
11 Jan, 2023 151.23 151.23 149.73 151.1 400.00
10 Jan, 2023 148.3 151.04 148.3 150.49 3300.00
09 Jan, 2023 154.5 154.5 148.0 149.62 1700.00
06 Jan, 2023 139.5 145.75 139.5 145.75 200.00