Flutter Entertainment plc (FLUT)
USD 211.77
(2.5%)
USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 163.22 | 169.82 | 163.22 | 163.22 | 800.00 |
| 03 Mar, 2023 | 162.5 | 162.5 | 158.52 | 159.48 | 100.00 |
| 02 Mar, 2023 | 160.25 | 160.63 | 156.51 | 156.51 | 100.00 |
| 01 Mar, 2023 | 162.75 | 164.5 | 162.0 | 162.0 | 200.00 |
| 28 Feb, 2023 | 161.06 | 162.5 | 157.75 | 157.75 | 100.00 |
| 27 Feb, 2023 | 159.0 | 161.06 | 159.0 | 161.06 | 700.00 |
| 24 Feb, 2023 | 161.25 | 161.25 | 155.44 | 159.07 | 1600.00 |
| 23 Feb, 2023 | 170.51 | 170.51 | 165.0 | 165.75 | 300.00 |
| 22 Feb, 2023 | 166.0 | 168.5 | 162.22 | 165.35 | 800.00 |
| 21 Feb, 2023 | 168.85 | 170.2 | 165.0 | 168.74 | 800.00 |
FLYX
FMC
FMS
FLOC
FLR
FLS