Flutter Entertainment plc (FLUT)
USD 211.77
(2.5%)
USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 181.5 | 182.5 | 177.75 | 180.0 | 1100.00 |
| 31 Mar, 2023 | 182.0 | 182.5 | 181.6 | 181.6 | 2400.00 |
| 30 Mar, 2023 | 183.75 | 183.75 | 177.35 | 181.5 | 1900.00 |
| 29 Mar, 2023 | 175.0 | 177.48 | 175.0 | 177.35 | 1200.00 |
| 28 Mar, 2023 | 174.25 | 176.5 | 170.45 | 170.45 | 300.00 |
| 27 Mar, 2023 | 171.91 | 175.67 | 171.9 | 171.9 | 100.00 |
| 24 Mar, 2023 | 173.0 | 173.95 | 166.96 | 170.48 | 200.00 |
| 23 Mar, 2023 | 172.96 | 176.12 | 170.44 | 175.92 | 200.00 |
| 22 Mar, 2023 | 177.5 | 177.5 | 170.33 | 170.33 | 200.00 |
| 21 Mar, 2023 | 169.25 | 175.0 | 169.25 | 171.9 | 1100.00 |
FLYX
FMC
FMS
FLOC
FLR
FLS