Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 191.0 195.65 189.83 192.54 1600.00
17 Apr, 2023 183.35 187.15 183.35 187.0 300.00
14 Apr, 2023 190.0 190.3 182.07 182.07 5200.00
13 Apr, 2023 191.75 191.75 189.23 190.0 500.00
12 Apr, 2023 185.38 188.5 185.38 186.26 100.00
11 Apr, 2023 184.77 189.99 184.77 186.75 1000.00
10 Apr, 2023 189.65 189.65 179.0 181.43 100.00
06 Apr, 2023 177.0 183.95 177.0 183.25 800.00
05 Apr, 2023 182.0 182.0 178.5 178.5 600.00
04 Apr, 2023 180.5 181.61 180.5 181.16 100.00