Flutter Entertainment plc (FLUT)
USD 211.77
(2.5%)
USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 202.0 | 202.0 | 195.46 | 195.46 | 1000.00 |
| 01 May, 2023 | 197.7 | 199.0 | 196.65 | 199.0 | 400.00 |
| 28 Apr, 2023 | 199.74 | 201.9 | 198.5 | 198.5 | 300.00 |
| 27 Apr, 2023 | 197.25 | 200.65 | 194.5 | 195.0 | 800.00 |
| 26 Apr, 2023 | 198.0 | 200.43 | 198.0 | 199.25 | 1000.00 |
| 25 Apr, 2023 | 196.2 | 198.8 | 196.0 | 196.0 | 4500.00 |
| 24 Apr, 2023 | 200.0 | 200.0 | 193.75 | 195.44 | 400.00 |
| 21 Apr, 2023 | 198.6 | 198.6 | 193.75 | 198.0 | 800.00 |
| 20 Apr, 2023 | 194.15 | 197.0 | 193.75 | 195.25 | 300.00 |
| 19 Apr, 2023 | 195.99 | 195.99 | 192.47 | 195.25 | 300.00 |
FLYX
FMC
FMS
FLOC
FLR
FLS