Flutter Entertainment plc (FLUT)
USD 211.77
(2.5%)
USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 201.85 | 202.5 | 200.01 | 200.5 | 300.00 |
| 15 May, 2023 | 205.7 | 205.7 | 199.7 | 201.92 | 1400.00 |
| 12 May, 2023 | 198.6 | 201.3 | 198.6 | 199.45 | 400.00 |
| 11 May, 2023 | 196.5 | 200.42 | 196.0 | 198.59 | 2100.00 |
| 10 May, 2023 | 202.0 | 202.0 | 197.08 | 199.29 | 100.00 |
| 09 May, 2023 | 198.16 | 202.31 | 194.0 | 200.5 | 300.00 |
| 08 May, 2023 | 193.0 | 199.1 | 193.0 | 198.25 | 300.00 |
| 05 May, 2023 | 194.28 | 196.55 | 193.5 | 196.26 | 1200.00 |
| 04 May, 2023 | 191.45 | 196.0 | 191.45 | 192.34 | 1100.00 |
| 03 May, 2023 | 196.0 | 197.61 | 191.25 | 196.0 | 1400.00 |
FLYX
FMC
FMS
FLOC
FLR
FLS