Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 191.88 200.0 191.88 195.3 200.00
30 May, 2023 201.0 201.0 194.83 195.25 900.00
26 May, 2023 196.25 198.3 194.75 198.3 900.00
25 May, 2023 199.2 199.2 192.5 195.06 600.00
24 May, 2023 192.2 198.0 192.0 194.45 1000.00
23 May, 2023 202.43 205.5 201.73 203.79 1200.00
22 May, 2023 207.0 208.0 205.0 208.0 400.00
19 May, 2023 201.8 205.0 201.8 203.75 1600.00
18 May, 2023 207.14 207.14 199.95 200.5 900.00
17 May, 2023 201.5 203.0 200.0 202.16 2500.00