Flutter Entertainment plc (FLUT)
USD 211.77
(2.5%)
USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 195.0 | 196.74 | 191.9 | 194.99 | 1100.00 |
| 28 Jun, 2023 | 199.6 | 200.43 | 197.58 | 199.99 | 300.00 |
| 27 Jun, 2023 | 196.0 | 197.97 | 194.0 | 197.63 | 2500.00 |
| 26 Jun, 2023 | 193.88 | 196.46 | 192.15 | 192.23 | 300.00 |
| 23 Jun, 2023 | 197.03 | 197.5 | 192.95 | 193.15 | 300.00 |
| 22 Jun, 2023 | 200.0 | 204.12 | 198.62 | 199.78 | 100.00 |
| 21 Jun, 2023 | 197.0 | 205.93 | 197.0 | 204.82 | 500.00 |
| 20 Jun, 2023 | 205.0 | 207.04 | 203.0 | 205.37 | 4300.00 |
| 16 Jun, 2023 | 199.76 | 205.45 | 199.76 | 203.2 | 3400.00 |
| 15 Jun, 2023 | 193.61 | 198.51 | 193.6 | 198.51 | 100.00 |
FLYX
FMC
FMS
FLOC
FLR
FLS