Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 192.13 198.0 192.13 197.03 200.00
27 Jul, 2023 190.0 197.38 190.0 192.33 200.00
26 Jul, 2023 185.25 194.0 185.25 192.0 500.00
25 Jul, 2023 191.55 197.0 191.0 192.3 1900.00
24 Jul, 2023 188.5 197.38 188.5 197.28 400.00
21 Jul, 2023 192.11 197.38 192.11 197.38 100.00
20 Jul, 2023 200.0 200.61 196.6 196.7 400.00
19 Jul, 2023 205.74 205.74 203.25 203.88 1900.00
18 Jul, 2023 203.62 207.17 200.08 203.35 800.00
17 Jul, 2023 200.0 206.26 200.0 203.0 100.00