Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 208.68 210.0 205.28 205.38 600.00
13 Jul, 2023 207.75 210.0 207.75 208.68 800.00
12 Jul, 2023 202.0 204.0 202.0 204.0 2000.00
11 Jul, 2023 195.85 200.0 195.85 199.75 3400.00
10 Jul, 2023 189.6 195.45 189.6 192.55 1400.00
07 Jul, 2023 186.5 189.87 186.5 189.87 200.00
06 Jul, 2023 189.81 189.81 182.76 185.5 700.00
05 Jul, 2023 194.1 196.48 194.1 194.27 300.00
03 Jul, 2023 200.07 200.07 194.0 194.0 100.00
30 Jun, 2023 194.65 200.0 194.65 194.66 800.00