Flutter Entertainment plc (FLUT)
USD 211.77
(2.5%)
USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 183.11 | 183.12 | 181.95 | 183.12 | 400.00 |
| 10 Aug, 2023 | 186.0 | 189.0 | 184.96 | 186.4 | 300.00 |
| 09 Aug, 2023 | 184.0 | 187.59 | 180.0 | 185.88 | 1900.00 |
| 08 Aug, 2023 | 187.35 | 191.95 | 187.35 | 190.95 | 100.00 |
| 07 Aug, 2023 | 191.11 | 195.0 | 191.11 | 193.52 | 1000.00 |
| 04 Aug, 2023 | 194.18 | 194.18 | 192.0 | 192.0 | 200.00 |
| 03 Aug, 2023 | 189.45 | 189.45 | 183.57 | 186.8 | 600.00 |
| 02 Aug, 2023 | 193.0 | 193.0 | 186.5 | 187.9 | 600.00 |
| 01 Aug, 2023 | 196.18 | 196.18 | 193.36 | 195.0 | 100.00 |
| 31 Jul, 2023 | 199.0 | 200.02 | 198.56 | 199.35 | 400.00 |
FLYX
FMC
FMS
FLOC
FLR
FLS