Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 174.01 179.07 174.01 178.21 800.00
08 Sep, 2023 175.15 179.5 175.15 179.5 200.00
07 Sep, 2023 171.2 176.07 171.2 176.07 200.00
06 Sep, 2023 169.92 174.0 169.92 173.25 1800.00
05 Sep, 2023 181.35 181.35 175.7 178.3 100.00
01 Sep, 2023 177.55 186.04 177.55 181.8 500.00
31 Aug, 2023 183.0 184.65 178.64 184.0 300.00
30 Aug, 2023 180.0 181.0 177.58 180.75 200.00
29 Aug, 2023 181.11 182.43 177.38 180.19 700.00
28 Aug, 2023 178.0 182.23 178.0 180.87 300.00