Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 168.05 168.05 160.8 164.5 800.00
22 Sep, 2023 172.0 174.86 170.0 174.86 3300.00
21 Sep, 2023 179.48 179.48 172.0 174.78 400.00
20 Sep, 2023 182.0 182.0 178.25 182.0 200.00
19 Sep, 2023 178.96 180.46 178.91 180.46 600.00
18 Sep, 2023 185.4 185.4 177.29 181.48 5100.00
15 Sep, 2023 182.5 187.48 182.38 185.41 400.00
14 Sep, 2023 175.67 183.0 175.67 182.22 800.00
13 Sep, 2023 178.68 178.68 175.0 176.43 400.00
12 Sep, 2023 177.18 179.21 175.07 179.21 6400.00