Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 152.5 158.5 152.5 158.5 200.00
20 Oct, 2023 154.75 154.75 150.57 150.57 300.00
19 Oct, 2023 159.75 159.75 154.01 154.8 800.00
18 Oct, 2023 157.25 164.0 155.75 156.05 600.00
17 Oct, 2023 155.5 165.0 155.5 165.0 100.00
16 Oct, 2023 160.25 165.06 160.25 165.06 100.00
13 Oct, 2023 161.12 161.12 158.2 160.3 100.00
12 Oct, 2023 166.35 166.42 164.85 165.64 100.00
11 Oct, 2023 168.5 170.74 168.0 168.0 500.00
10 Oct, 2023 161.5 168.49 161.5 166.94 100.00