Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 157.22 166.57 157.22 157.22 1100.00
17 Nov, 2023 157.4 163.0 151.5 155.01 500.00
16 Nov, 2023 158.23 158.23 149.0 153.51 1000.00
15 Nov, 2023 158.0 158.0 154.39 157.89 1000.00
14 Nov, 2023 155.0 159.25 154.61 158.15 1700.00
13 Nov, 2023 150.0 151.03 148.3 148.3 10.4 Thousand
10 Nov, 2023 149.0 150.05 148.0 148.57 900.00
09 Nov, 2023 151.75 152.66 149.0 151.9 2600.00
08 Nov, 2023 168.98 168.98 166.02 168.89 100.00
07 Nov, 2023 164.08 166.05 164.08 166.05 200.00