Flutter Entertainment plc (FLUT)
USD 211.77
(2.5%)
USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 171.77 | 177.01 | 171.77 | 177.01 | 2700.00 |
| 18 Dec, 2023 | 168.1 | 170.0 | 168.1 | 169.25 | 700.00 |
| 15 Dec, 2023 | 169.8 | 171.38 | 169.8 | 170.0 | 100.00 |
| 14 Dec, 2023 | 166.0 | 172.25 | 165.61 | 168.55 | 1000.00 |
| 13 Dec, 2023 | 161.5 | 165.05 | 160.2 | 165.05 | 700.00 |
| 12 Dec, 2023 | 165.0 | 165.0 | 164.63 | 164.75 | 300.00 |
| 11 Dec, 2023 | 163.3 | 166.01 | 163.2 | 166.01 | 300.00 |
| 08 Dec, 2023 | 164.1 | 165.0 | 164.1 | 164.6 | 100.00 |
| 07 Dec, 2023 | 162.0 | 162.29 | 161.19 | 162.24 | 600.00 |
| 06 Dec, 2023 | 159.55 | 164.05 | 159.55 | 163.62 | 1000.00 |
FLYX
FMC
FMS
FLOC
FLR
FLS