Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 172.75 172.75 167.18 170.74 100.00
03 Jan, 2024 170.01 175.96 169.0 169.25 900.00
02 Jan, 2024 177.15 177.49 171.07 174.28 700.00
29 Dec, 2023 174.0 179.0 174.0 179.0 500.00
28 Dec, 2023 182.0 182.0 173.45 174.96 400.00
27 Dec, 2023 183.25 183.25 176.0 179.25 10.1 Thousand
26 Dec, 2023 174.7 180.0 174.7 180.0 400.00
22 Dec, 2023 179.3 180.0 177.15 177.79 400.00
21 Dec, 2023 179.5 179.5 177.0 179.0 200.00
20 Dec, 2023 179.0 182.26 179.0 179.39 1800.00