Flutter Entertainment plc (FLUT)
USD 211.77
(2.5%)
USD 211.77
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 206.48 | 216.5 | 206.46 | 216.5 | 111.9 Thousand |
| 01 Feb, 2024 | 208.82 | 209.5 | 206.2 | 209.5 | 91.6 Thousand |
| 31 Jan, 2024 | 207.13 | 209.19 | 206.31 | 207.64 | 178.8 Thousand |
| 30 Jan, 2024 | 208.88 | 210.92 | 202.0 | 206.75 | 249.8 Thousand |
| 29 Jan, 2024 | 212.0 | 212.0 | 205.0 | 205.5 | 444.2 Thousand |
| 26 Jan, 2024 | 205.0 | 207.0 | 202.5 | 205.0 | 2700.00 |
| 25 Jan, 2024 | 202.5 | 205.96 | 198.1 | 201.01 | 1200.00 |
| 24 Jan, 2024 | 200.15 | 206.4 | 200.15 | 203.0 | 2200.00 |
| 23 Jan, 2024 | 200.0 | 200.0 | 196.51 | 198.0 | 200.00 |
| 22 Jan, 2024 | 199.42 | 201.22 | 196.52 | 198.24 | 2000.00 |
FLYX
FMC
FMS
FLOC
FLR
FLS