Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 217.0 217.23 212.72 213.39 167.6 Thousand
15 Feb, 2024 210.17 215.06 207.93 214.3 236.4 Thousand
14 Feb, 2024 208.88 209.05 206.6 208.1 236.8 Thousand
13 Feb, 2024 204.74 206.4 202.57 204.05 220.9 Thousand
12 Feb, 2024 213.94 214.75 211.09 213.45 216.1 Thousand
09 Feb, 2024 211.9 217.07 210.8 216.85 121.8 Thousand
08 Feb, 2024 210.59 214.0 209.26 209.7 96.8 Thousand
07 Feb, 2024 209.5 210.21 207.27 207.27 94.4 Thousand
06 Feb, 2024 210.74 212.06 209.08 209.27 179.7 Thousand
05 Feb, 2024 210.52 213.0 207.88 212.0 263.6 Thousand