Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 214.38 215.26 212.47 214.45 68.9 Thousand
15 Mar, 2024 219.5 221.78 216.07 216.07 121.9 Thousand
14 Mar, 2024 225.1 225.1 221.02 222.89 100.5 Thousand
13 Mar, 2024 225.03 226.4 223.35 225.63 108.5 Thousand
12 Mar, 2024 218.18 222.9 217.05 221.3 84.6 Thousand
11 Mar, 2024 214.07 219.59 213.37 218.5 66.7 Thousand
08 Mar, 2024 220.57 220.87 216.37 218.0 96.3 Thousand
07 Mar, 2024 218.13 221.92 216.95 221.32 198.8 Thousand
06 Mar, 2024 216.71 221.8 216.2 220.12 103.6 Thousand
05 Mar, 2024 213.97 216.0 213.03 213.99 46.5 Thousand