Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 192.79 195.16 190.76 191.97 273.9 Thousand
01 Apr, 2024 197.46 198.9 194.62 196.37 169.3 Thousand
28 Mar, 2024 204.43 204.43 196.49 197.49 338.3 Thousand
27 Mar, 2024 208.9 208.9 195.5 202.29 644.2 Thousand
26 Mar, 2024 216.66 219.81 214.3 214.84 267.1 Thousand
25 Mar, 2024 219.01 219.4 216.86 217.0 173.9 Thousand
22 Mar, 2024 219.08 220.19 216.71 218.87 145 Thousand
21 Mar, 2024 218.75 219.81 216.16 218.04 256 Thousand
20 Mar, 2024 212.94 218.38 212.08 217.25 114.7 Thousand
19 Mar, 2024 213.94 216.4 212.98 215.7 91.7 Thousand