Flutter Entertainment plc (FLUT)

USD 248.68

(2.71%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 168.98 168.98 166.02 168.89 100.00
07 Nov, 2023 164.08 166.04 164.08 166.04 200.00
06 Nov, 2023 170.04 170.04 170.04 170.04 100.00
03 Nov, 2023 171.0 174.59 170.74 170.74 400.00
02 Nov, 2023 162.58 166.21 160.95 166.21 500.00
01 Nov, 2023 156.0 160.9 155.0 157.1 600.00
31 Oct, 2023 155.85 156.99 154.64 155.6 100.00
30 Oct, 2023 153.23 158.0 153.23 155.9 1100.00
27 Oct, 2023 155.0 155.75 152.48 155.01 600.00
26 Oct, 2023 156.35 156.35 150.47 151.75 400.00