Flutter Entertainment plc (FLUT)

USD 248.68

(2.71%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 164.1 165.0 164.1 164.6 133.00
07 Dec, 2023 162.0 162.29 161.19 162.24 617.00
06 Dec, 2023 159.55 164.05 159.55 163.62 1024.00
05 Dec, 2023 153.75 157.84 153.75 156.89 1133.00
04 Dec, 2023 157.0 160.2 152.77 156.49 589.00
01 Dec, 2023 150.65 159.5 150.65 156.0 500.00
30 Nov, 2023 160.86 160.86 155.7 157.9 100.00
29 Nov, 2023 153.09 159.7 152.59 159.7 400.00
28 Nov, 2023 162.45 162.45 154.99 154.99 200.00
27 Nov, 2023 151.45 156.51 151.45 151.75 200.00