Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 186.31 187.26 183.76 185.8 1.3 Million
28 May, 2024 195.0 195.11 187.88 188.33 1.39 Million
24 May, 2024 202.11 205.32 200.87 204.11 677.9 Thousand
23 May, 2024 205.84 206.58 196.89 199.87 1.17 Million
22 May, 2024 207.56 208.31 203.23 206.43 987.1 Thousand
21 May, 2024 210.11 210.12 207.62 209.69 1.03 Million
20 May, 2024 205.96 209.87 205.84 209.8 990.6 Thousand
17 May, 2024 204.93 207.34 203.18 206.5 887.9 Thousand
16 May, 2024 210.92 211.68 206.92 207.57 964.4 Thousand
15 May, 2024 206.09 212.37 206.09 211.72 1.43 Million