Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 187.81 187.85 181.71 181.83 1.32 Million
11 Jun, 2024 185.72 186.12 182.01 183.15 2.12 Million
10 Jun, 2024 189.19 189.19 186.6 186.83 876.5 Thousand
07 Jun, 2024 187.99 192.02 187.81 191.55 1.03 Million
06 Jun, 2024 188.25 191.74 188.14 190.53 3.83 Million
05 Jun, 2024 191.2 191.2 186.22 186.51 2.11 Million
04 Jun, 2024 190.55 192.4 189.93 191.7 1.18 Million
03 Jun, 2024 190.79 191.49 187.78 189.14 1.06 Million
31 May, 2024 188.48 192.5 188.42 192.09 2.25 Million
30 May, 2024 187.86 192.75 186.93 187.9 2.28 Million