Flutter Entertainment plc (FLUT)

USD 211.77

(2.5%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 203.41 209.18 203.4 207.23 2.32 Million
11 Jul, 2024 200.89 203.78 200.1 203.47 1.44 Million
10 Jul, 2024 200.96 201.45 198.2 198.48 849.5 Thousand
09 Jul, 2024 197.55 199.75 196.92 198.93 524.5 Thousand
08 Jul, 2024 199.55 200.99 197.21 197.45 986.1 Thousand
05 Jul, 2024 198.43 198.71 193.94 195.16 956.7 Thousand
03 Jul, 2024 192.96 194.97 191.97 193.92 479.4 Thousand
02 Jul, 2024 186.89 191.24 186.66 190.38 2.31 Million
01 Jul, 2024 186.33 187.0 183.52 186.31 1.03 Million
28 Jun, 2024 183.69 184.83 181.04 182.36 3.25 Million